Italia markets closed
Dow Jones
38.868,61 +69,62 (+0,18%) Nasdaq
17.183,13 +50,01 (+0,29%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0765 -0,0038 (-0,36%) Bitcoin EUR
64.894,49 +108,23 (+0,17%) CMC Crypto 200
1.448,98 +2,31 (+0,16%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 02:48PM EDT. Mercato aperto.
Opzioni d'acquisto
30 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,175.50 | 0.00 | - | 2 | 0 | 1,000.00 | 0.10 | 0.00 | - | 6 | 0 |
| 3,923.43 | 0.00 | - | 1 | 29 | 1,200.00 | 0.12 | 0.00 | - | 3 | 157 |
| 3,731.63 | 0.00 | - | 1 | 1 | 1,400.00 | 0.20 | 0.00 | - | 11 | 142 |
| - | - | - | - | - | 1,600.00 | 0.20 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 1,700.00 | 0.20 | -0.05 | -20.00% | 5 | 13,578 |
| - | - | - | - | - | 1,800.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,900.00 | 0.40 | 0.00 | - | 2 | 15 |
| 3,198.25 | 0.00 | - | 2 | 0 | 2,000.00 | 0.35 | 0.00 | - | 4 | 3,347 |
| - | - | - | - | - | 2,100.00 | 0.40 | -0.25 | -38.46% | 6 | 8,290 |
| 2,946.83 | 0.00 | - | 1 | 29 | 2,200.00 | 0.55 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2,300.00 | 0.60 | 0.00 | - | 2 | 4,515 |
| 2,755.13 | 0.00 | - | 1 | 1 | 2,400.00 | 1.15 | 0.00 | - | 2 | 8,327 |
| 1,886.70 | 0.00 | - | 1 | 1 | 2,500.00 | 0.90 | 0.00 | - | 4 | 2,872 |
| 1,863.50 | 0.00 | - | 14 | 0 | 2,600.00 | 1.33 | 0.00 | - | 5 | 39 |
| 1,824.40 | 0.00 | - | - | 1 | 2,650.00 | 1.70 | 0.00 | - | 3 | 8 |
| 1,770.20 | 0.00 | - | 3 | 3 | 2,700.00 | 1.10 | 0.00 | - | 61 | 68 |
| - | - | - | - | - | 2,750.00 | 1.27 | 0.00 | - | 3 | 2,557 |
| 1,680.80 | 0.00 | - | 14 | 14 | 2,800.00 | 1.50 | 0.00 | - | 15 | 5,441 |
| - | - | - | - | - | 2,850.00 | 1.57 | 0.00 | - | 3 | 65 |
| - | - | - | - | - | 2,900.00 | 2.17 | 0.00 | - | 7 | 663 |
| - | - | - | - | - | 2,950.00 | 1.82 | 0.00 | - | 5 | 2,536 |
| - | - | - | - | - | 3,000.00 | 1.82 | -0.03 | -1.62% | 13 | 7,657 |
| - | - | - | - | - | 3,050.00 | 1.85 | -0.24 | -11.48% | 1 | 76 |
| - | - | - | - | - | 3,075.00 | 2.10 | 0.00 | - | 24 | 25 |
| - | - | - | - | - | 3,100.00 | 2.00 | -0.17 | -7.83% | 24 | 10 |
| - | - | - | - | - | 3,125.00 | 2.05 | -0.08 | -3.76% | 3 | 164 |
| - | - | - | - | - | 3,150.00 | 2.12 | -0.18 | -7.83% | 8 | 0 |
| - | - | - | - | - | 3,175.00 | 3.12 | 0.00 | - | 5 | 111 |
| 1,172.30 | 0.00 | - | 5 | 1 | 3,200.00 | 2.52 | 0.00 | - | 3 | 1,001 |
| - | - | - | - | - | 3,225.00 | 3.10 | 0.00 | - | 6 | 142 |
| 1,563.10 | 0.00 | - | 12 | 14 | 3,250.00 | 6.50 | 0.00 | - | 2 | 242 |
| - | - | - | - | - | 3,275.00 | 3.20 | 0.00 | - | 4 | 90 |
| 1,150.20 | 0.00 | - | - | 16 | 3,300.00 | 2.89 | 0.00 | - | 3 | 141 |
| - | - | - | - | - | 3,325.00 | 11.75 | 0.00 | - | 9 | 90 |
| 1,104.00 | 0.00 | - | - | 8 | 3,350.00 | 2.85 | -0.85 | -22.97% | 5 | 274 |
| - | - | - | - | - | 3,375.00 | 4.20 | 0.00 | - | 20 | 70 |
| 1,762.47 | 0.00 | - | 1 | 10 | 3,400.00 | 3.00 | +0.15 | +5.26% | 3 | 118 |
| - | - | - | - | - | 3,425.00 | 8.75 | 0.00 | - | 2 | 78 |
| 1,253.29 | 0.00 | - | 2 | 6 | 3,450.00 | 3.18 | 0.00 | - | 7 | 485 |
| - | - | - | - | - | 3,475.00 | 4.30 | 0.00 | - | 5 | 183 |
| 1,395.19 | 0.00 | - | 1 | 9 | 3,500.00 | 3.30 | -0.30 | -8.33% | 5 | 1,919 |
| - | - | - | - | - | 3,525.00 | 3.70 | 0.00 | - | 4 | 77 |
| 975.50 | 0.00 | - | 21 | 21 | 3,550.00 | 3.85 | 0.00 | - | 1 | 139 |
| - | - | - | - | - | 3,575.00 | 5.25 | 0.00 | - | 20 | 233 |
| 1,234.50 | 0.00 | - | 5 | 16 | 3,600.00 | 4.25 | 0.00 | - | 3 | 384 |
| - | - | - | - | - | 3,625.00 | 10.65 | 0.00 | - | 8 | 908 |
| 1,187.20 | 0.00 | - | 43 | 50 | 3,650.00 | 4.40 | 0.00 | - | 1 | 1,301 |
| - | - | - | - | - | 3,675.00 | 7.10 | 0.00 | - | 10 | 811 |
| 1,523.14 | 0.00 | - | 8 | 81 | 3,700.00 | 4.60 | -0.20 | -4.17% | 1 | 0 |
| - | - | - | - | - | 3,725.00 | 4.64 | -1.53 | -24.80% | 2 | 138 |
| 1,594.53 | 0.00 | - | 2 | 18 | 3,750.00 | 6.75 | 0.00 | - | 30 | 953 |
| 1,570.63 | 0.00 | - | 2 | 2 | 3,775.00 | 9.00 | 0.00 | - | 8 | 222 |
| 1,182.73 | 0.00 | - | 5 | 44 | 3,800.00 | 5.00 | -0.60 | -10.71% | 3 | 3,764 |
| 928.02 | 0.00 | - | 2 | 2 | 3,825.00 | 6.69 | 0.00 | - | 15 | 697 |
| 1,042.70 | 0.00 | - | 25 | 0 | 3,850.00 | 5.60 | 0.00 | - | 3 | 403 |
| - | - | - | - | - | 3,875.00 | 7.10 | 0.00 | - | 12 | 54 |
| 1,469.30 | 0.00 | - | 1 | 3 | 3,900.00 | 5.70 | -0.77 | -11.90% | 4 | 933 |
| - | - | - | - | - | 3,925.00 | 7.90 | 0.00 | - | 1 | 144 |
| 655.10 | 0.00 | - | 35 | 35 | 3,950.00 | 6.00 | -0.40 | -6.25% | 16 | 134 |
| - | - | - | - | - | 3,975.00 | 6.30 | -0.90 | -12.50% | 5 | 148 |
| 1,392.81 | 0.00 | - | 2 | 64 | 4,000.00 | 6.80 | -0.30 | -4.23% | 1 | 1,488 |
| 1,208.60 | 0.00 | - | 1 | 2 | 4,025.00 | 10.75 | 0.00 | - | 3 | 416 |
| 1,255.08 | 0.00 | - | 1 | 4 | 4,050.00 | 6.90 | -0.50 | -6.76% | 5 | 3,484 |
| 934.64 | 0.00 | - | - | 0 | 4,075.00 | 8.00 | 0.00 | - | 3 | 139 |
| 1,044.39 | 0.00 | - | 2 | 21 | 4,100.00 | 7.50 | 0.00 | - | 4 | 651 |
| 868.99 | 0.00 | - | 2 | 5 | 4,125.00 | 12.45 | 0.00 | - | 1 | 188 |
| 1,099.90 | 0.00 | - | 1 | 3 | 4,150.00 | 8.40 | 0.00 | - | 6 | 538 |
| 757.24 | 0.00 | - | 2 | 0 | 4,175.00 | 9.30 | 0.00 | - | 2 | 217 |
| - | - | - | - | - | 4,180.00 | 14.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 4,190.00 | 8.85 | 0.00 | - | 30 | 31 |
| 996.84 | 0.00 | - | 2 | 357 | 4,200.00 | 9.00 | 0.00 | - | 18 | 3,031 |
| 893.63 | 0.00 | - | - | 1 | 4,210.00 | - | - | - | - | - |
| - | - | - | - | - | 4,220.00 | 36.60 | 0.00 | - | - | 6 |
| 979.27 | 0.00 | - | 88 | 470 | 4,225.00 | 12.50 | 0.00 | - | 100 | 229 |
| 963.23 | 0.00 | - | 2 | 1 | 4,230.00 | 24.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,240.00 | 9.33 | 0.00 | - | 1 | 2 |
| 955.92 | 0.00 | - | 88 | 1,290 | 4,250.00 | 9.60 | 0.00 | - | 1 | 1,660 |
| - | - | - | - | - | 4,260.00 | 9.80 | 0.00 | - | 9 | 9 |
| 888.14 | 0.00 | - | - | 1 | 4,270.00 | 18.00 | 0.00 | - | 1 | 0 |
| 992.69 | 0.00 | - | 10 | 1,924 | 4,275.00 | 10.01 | 0.00 | - | 1,600 | 2,528 |
| 976.06 | 0.00 | - | - | 0 | 4,280.00 | 12.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 4,290.00 | 27.30 | 0.00 | - | 33 | 0 |
| 830.33 | 0.00 | - | 4 | 1,014 | 4,300.00 | 10.30 | 0.00 | - | 21 | 798 |
| - | - | - | - | - | 4,310.00 | 15.40 | 0.00 | - | 2 | 13 |
| 888.57 | 0.00 | - | 2 | 1 | 4,320.00 | 11.10 | 0.00 | - | - | 0 |
| 1,001.85 | 0.00 | - | 2 | 1,304 | 4,325.00 | 10.50 | 0.00 | - | 1 | 390 |
| - | - | - | - | - | 4,330.00 | 14.50 | 0.00 | - | 22 | 41 |
| - | - | - | - | - | 4,340.00 | 13.73 | 0.00 | - | 1 | 6 |
| 689.09 | 0.00 | - | 4 | 367 | 4,350.00 | 12.00 | 0.00 | - | 2 | 379 |
| - | - | - | - | - | 4,360.00 | 15.20 | 0.00 | - | 64 | 122 |
| - | - | - | - | - | 4,370.00 | 14.56 | 0.00 | - | - | 12 |
| 617.22 | 0.00 | - | 2 | 9 | 4,375.00 | 15.41 | 0.00 | - | 23 | 379 |
| 825.17 | 0.00 | - | - | 9 | 4,380.00 | 11.20 | 0.00 | - | 35 | 56 |
| 813.08 | 0.00 | - | - | 9 | 4,390.00 | 15.14 | 0.00 | - | 6 | 409 |
| 986.39 | 0.00 | - | 5 | 365 | 4,400.00 | 12.00 | +0.30 | +2.56% | 6 | 910 |
| - | - | - | - | - | 4,410.00 | 18.20 | 0.00 | - | 10 | 0 |
| 972.79 | 0.00 | - | 4 | 15 | 4,420.00 | 25.27 | 0.00 | - | 2 | 10 |
| 753.94 | 0.00 | - | 1 | 754 | 4,425.00 | 12.90 | 0.00 | - | 1 | 609 |
| 760.26 | 0.00 | - | 2 | 0 | 4,430.00 | 19.20 | 0.00 | - | - | 93 |
| - | - | - | - | - | 4,440.00 | 13.70 | 0.00 | - | 15 | 97 |
| 771.54 | 0.00 | - | 2 | 507 | 4,450.00 | 14.37 | 0.00 | - | 4 | 1,560 |
| - | - | - | - | - | 4,460.00 | 13.70 | 0.00 | - | 4 | 104 |
| - | - | - | - | - | 4,470.00 | 17.50 | 0.00 | - | 52 | 63 |
| 894.49 | 0.00 | - | 2 | 301 | 4,475.00 | 13.48 | -0.72 | -5.07% | 1 | 1,933 |
| - | - | - | - | - | 4,480.00 | 13.50 | 0.00 | - | 15 | 29 |
| 637.83 | 0.00 | - | 2 | 1 | 4,490.00 | 55.15 | 0.00 | - | - | 10 |
| - | - | - | - | - | 4,495.00 | 14.90 | 0.00 | - | 10 | 50 |
| 890.89 | 0.00 | - | 1 | 726 | 4,500.00 | 13.90 | -0.20 | -1.42% | 2 | 3,239 |
| - | - | - | - | - | 4,505.00 | 47.25 | 0.00 | - | 2 | 2 |
| 830.92 | 0.00 | - | - | 1 | 4,510.00 | - | - | - | - | - |
| - | - | - | - | - | 4,515.00 | 13.79 | 0.00 | - | 2 | 7 |
| 818.82 | 0.00 | - | - | 19 | 4,520.00 | 42.95 | 0.00 | - | 4 | 4 |
| 597.52 | 0.00 | - | 5 | 34 | 4,525.00 | 14.38 | 0.00 | - | 1 | 171 |
| - | - | - | - | - | 4,530.00 | 18.79 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 4,535.00 | 16.00 | 0.00 | - | 10 | 59 |
| - | - | - | - | - | 4,540.00 | 16.00 | 0.00 | - | 15 | 25 |
| - | - | - | - | - | 4,545.00 | 15.80 | 0.00 | - | 10 | 11 |
| 576.37 | 0.00 | - | 5 | 678 | 4,550.00 | 15.19 | +0.16 | +1.06% | 6 | 224 |
| - | - | - | - | - | 4,555.00 | 16.50 | 0.00 | - | 30 | 41 |
| 843.99 | 0.00 | - | 2 | 1 | 4,560.00 | 17.45 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 4,565.00 | 24.40 | 0.00 | - | - | 5 |
| 703.88 | 0.00 | - | 2 | 1 | 4,570.00 | 16.40 | 0.00 | - | 30 | 89 |
| 816.73 | 0.00 | - | 2 | 52 | 4,575.00 | 16.60 | 0.00 | - | 32 | 63 |
| 757.26 | 0.00 | - | 2 | 2 | 4,580.00 | 16.70 | 0.00 | - | 15 | 17 |
| 727.87 | 0.00 | - | 1 | 1 | 4,585.00 | 24.50 | 0.00 | - | 5 | 12 |
| 640.32 | 0.00 | - | - | 1 | 4,590.00 | 17.00 | 0.00 | - | 15 | 126 |
| 643.85 | 0.00 | - | - | 1 | 4,595.00 | 20.41 | 0.00 | - | 2 | 1 |
| 707.00 | 0.00 | - | 1 | 226 | 4,600.00 | 16.60 | -0.63 | -3.66% | 2 | 0 |
| - | - | - | - | - | 4,605.00 | 17.60 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 4,610.00 | 19.16 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 4,615.00 | 18.30 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 4,620.00 | 18.20 | 0.00 | - | 15 | 22 |
| 673.61 | 0.00 | - | 2 | 0 | 4,625.00 | 21.94 | 0.00 | - | 2 | 576 |
| - | - | - | - | - | 4,630.00 | 19.77 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 4,635.00 | 27.60 | 0.00 | - | 1 | 0 |
| 665.20 | 0.00 | - | - | 1 | 4,640.00 | 24.35 | 0.00 | - | 2 | 241 |
| - | - | - | - | - | 4,645.00 | 49.81 | 0.00 | - | - | 8 |
| 713.60 | 0.00 | - | 1 | 772 | 4,650.00 | 19.00 | 0.00 | - | 3 | 504 |
| - | - | - | - | - | 4,655.00 | 26.10 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 4,660.00 | 18.40 | +0.45 | +2.51% | 1 | 96 |
| 720.36 | 0.00 | - | - | 1 | 4,665.00 | 19.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,670.00 | 41.92 | 0.00 | - | 4 | 7 |
| 637.96 | 0.00 | - | 2 | 282 | 4,675.00 | 20.00 | 0.00 | - | 1 | 1,409 |
| - | - | - | - | - | 4,680.00 | 21.11 | 0.00 | - | 2 | 127 |
| 703.14 | 0.00 | - | - | 1 | 4,685.00 | 27.75 | 0.00 | - | 2 | 2 |
| 748.01 | 0.00 | - | - | 2 | 4,690.00 | 20.20 | -0.24 | -1.17% | 1 | 551 |
| - | - | - | - | - | 4,695.00 | 20.60 | 0.00 | - | 15 | 17 |
| 693.62 | 0.00 | - | 2 | 0 | 4,700.00 | 19.19 | 0.00 | - | 4 | 2,538 |
| - | - | - | - | - | 4,705.00 | 21.00 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 4,710.00 | 19.81 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 4,715.00 | 21.70 | 0.00 | - | 15 | 20 |
| 628.79 | 0.00 | - | 2 | 1 | 4,720.00 | 27.90 | 0.00 | - | 11 | 22 |
| 474.32 | 0.00 | - | 2 | 0 | 4,725.00 | 22.20 | 0.00 | - | 63 | 313 |
| - | - | - | - | - | 4,730.00 | 22.20 | 0.00 | - | 15 | 75 |
| 604.01 | 0.00 | - | 2 | 1 | 4,735.00 | 32.02 | 0.00 | - | 30 | 114 |
| 458.65 | 0.00 | - | 5 | 9 | 4,740.00 | 23.85 | 0.00 | - | 2 | 3 |
| 456.66 | 0.00 | - | 2 | 0 | 4,750.00 | 22.35 | -2.00 | -8.21% | 49 | 607 |
| 662.64 | 0.00 | - | - | 4 | 4,755.00 | 25.20 | 0.00 | - | 1 | 37 |
| 658.07 | 0.00 | - | 4 | 9 | 4,760.00 | 22.50 | -2.50 | -10.00% | 7 | 116 |
| - | - | - | - | - | 4,765.00 | 24.50 | +1.80 | +7.93% | 1 | 111 |
| - | - | - | - | - | 4,770.00 | 23.85 | -0.35 | -1.45% | 2 | 25 |
| 412.70 | 0.00 | - | 2 | 168 | 4,775.00 | 23.22 | 0.00 | - | 83 | 407 |
| 572.57 | 0.00 | - | 4 | 4 | 4,780.00 | 27.48 | 0.00 | - | 5 | 0 |
| 620.23 | 0.00 | - | 2 | 1 | 4,785.00 | 24.70 | 0.00 | - | 15 | 17 |
| 453.25 | 0.00 | - | - | 1 | 4,790.00 | 24.51 | -0.90 | -3.54% | 1 | 71 |
| - | - | - | - | - | 4,795.00 | 25.85 | -0.55 | -2.08% | 3 | 38 |
| 644.29 | 0.00 | - | 1 | 0 | 4,800.00 | 24.94 | 0.00 | - | 2 | 1,667 |
| - | - | - | - | - | 4,805.00 | 26.00 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 4,810.00 | 26.30 | 0.00 | - | 1 | 246 |
| 405.83 | 0.00 | - | - | 0 | 4,815.00 | 26.70 | 0.00 | - | 1 | 3 |
| 377.27 | 0.00 | - | - | 1 | 4,820.00 | 32.30 | 0.00 | - | 3 | 432 |
| 388.54 | 0.00 | - | 17 | 13 | 4,825.00 | 26.25 | -0.65 | -2.42% | 70 | 0 |
| - | - | - | - | - | 4,830.00 | 28.30 | 0.00 | - | 15 | 105 |
| - | - | - | - | - | 4,835.00 | 113.35 | 0.00 | - | 4 | 4 |
| 420.92 | 0.00 | - | 2 | 1 | 4,840.00 | 29.85 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 4,845.00 | 31.73 | 0.00 | - | 2 | 13 |
| 415.72 | 0.00 | - | 5 | 82 | 4,850.00 | 27.76 | -0.78 | -2.73% | 2 | 0 |
| - | - | - | - | - | 4,855.00 | 32.13 | 0.00 | - | 3 | 37 |
| - | - | - | - | - | 4,860.00 | 98.35 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 4,865.00 | 30.20 | 0.00 | - | 15 | 34 |
| 403.35 | 0.00 | - | 3 | 2 | 4,870.00 | 37.78 | 0.00 | - | 5 | 44 |
| 403.77 | 0.00 | - | 8 | 82 | 4,875.00 | 28.60 | 0.00 | - | 23 | 239 |
| 563.09 | 0.00 | - | - | 1 | 4,880.00 | 38.37 | 0.00 | - | 3 | 7 |
| 557.91 | 0.00 | - | 1 | 1 | 4,885.00 | 36.93 | 0.00 | - | 24 | 0 |
| 554.04 | 0.00 | - | 1 | 2 | 4,890.00 | 52.63 | 0.00 | - | 2 | 131 |
| - | - | - | - | - | 4,895.00 | 78.30 | 0.00 | - | 10 | 10 |
| 559.50 | 0.00 | - | 3 | 0 | 4,900.00 | 31.21 | -0.05 | -0.16% | 2 | 615 |
| 523.59 | 0.00 | - | - | 3 | 4,905.00 | 41.90 | 0.00 | - | 17 | 0 |
| 519.17 | 0.00 | - | - | 3 | 4,910.00 | 37.12 | 0.00 | - | 2 | 37 |
| 516.74 | 0.00 | - | - | 1 | 4,915.00 | 100.65 | 0.00 | - | 3 | 4 |
| 507.87 | 0.00 | - | 1 | 1 | 4,920.00 | 31.80 | 0.00 | - | 6 | 0 |
| 532.16 | +133.02 | +33.33% | 2 | 141 | 4,925.00 | 33.00 | -2.89 | -8.05% | 5 | 0 |
| 492.60 | 0.00 | - | 3 | 3 | 4,930.00 | 34.28 | 0.00 | - | 648 | 683 |
| 488.31 | 0.00 | - | 3 | 3 | 4,935.00 | 45.27 | 0.00 | - | 1 | 31 |
| 431.71 | 0.00 | - | 2 | 3 | 4,940.00 | 34.60 | -3.85 | -10.01% | 10 | 61 |
| 448.00 | 0.00 | - | 1 | 234 | 4,950.00 | 35.13 | +0.43 | +1.24% | 11 | 2,025 |
| - | - | - | - | - | 4,955.00 | 37.70 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 4,960.00 | 34.52 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 4,965.00 | 45.87 | 0.00 | - | 1 | 23 |
| 353.86 | 0.00 | - | - | 2 | 4,970.00 | 65.35 | 0.00 | - | 25 | 63 |
| 433.12 | 0.00 | - | 1 | 142 | 4,975.00 | 45.52 | 0.00 | - | 1 | 515 |
| 397.38 | 0.00 | - | 2 | 2 | 4,980.00 | 50.94 | 0.00 | - | 8 | 46 |
| 327.76 | 0.00 | - | - | 1 | 4,985.00 | 51.75 | 0.00 | - | 2 | 0 |
| 378.97 | 0.00 | - | 1 | 2 | 4,990.00 | 36.66 | 0.00 | - | 7 | 21 |
| 253.20 | 0.00 | - | 56 | 21 | 4,995.00 | 52.38 | 0.00 | - | 1 | 12 |
| 463.29 | 0.00 | - | 1 | 0 | 5,000.00 | 39.28 | -1.68 | -4.10% | 4 | 6,631 |
| 303.60 | 0.00 | - | 1 | 15 | 5,005.00 | 39.83 | -32.12 | -44.64% | 1 | 89 |
| 286.00 | 0.00 | - | 2 | 16 | 5,010.00 | 39.08 | 0.00 | - | 280 | 280 |
| 450.68 | +207.83 | +85.58% | 2 | 54 | 5,015.00 | 40.30 | 0.00 | - | 4 | 29 |
| 422.87 | 0.00 | - | 253 | 253 | 5,020.00 | 57.30 | 0.00 | - | 6 | 0 |
| 418.12 | 0.00 | - | 1 | 308 | 5,025.00 | 43.40 | 0.00 | - | 1 | 287 |
| - | - | - | - | - | 5,030.00 | 40.64 | 0.00 | - | 280 | 0 |
| 316.25 | 0.00 | - | 2 | 15 | 5,035.00 | 44.65 | 0.00 | - | 1 | 31 |
| 337.44 | 0.00 | - | 2 | 0 | 5,040.00 | 45.06 | 0.00 | - | 6 | 27 |
| 243.51 | 0.00 | - | - | 0 | 5,045.00 | 61.80 | 0.00 | - | 1 | 68 |
| 392.36 | 0.00 | - | 4 | 1,046 | 5,050.00 | 48.50 | +2.57 | +5.60% | 90 | 4,001 |
| 295.78 | 0.00 | - | 2 | 6 | 5,055.00 | 82.70 | 0.00 | - | 1 | 22 |
| 268.80 | 0.00 | - | - | 15 | 5,060.00 | 46.70 | -2.20 | -4.50% | 3 | 16 |
| 328.20 | 0.00 | - | 2 | 3 | 5,065.00 | 47.49 | -115.58 | -70.88% | 1 | 10 |
| 311.80 | 0.00 | - | 1 | 2 | 5,070.00 | 50.42 | 0.00 | - | 1 | 32 |
| 361.65 | 0.00 | - | 2 | 86 | 5,075.00 | 49.04 | -0.67 | -1.35% | 1 | 869 |
| 310.11 | 0.00 | - | 2 | 0 | 5,080.00 | 50.80 | 0.00 | - | 260 | 298 |
| 306.31 | 0.00 | - | 134 | 0 | 5,085.00 | 149.36 | 0.00 | - | 2 | 0 |
| 348.50 | 0.00 | - | 1 | 17 | 5,090.00 | 56.30 | 0.00 | - | 3 | 22 |
| 370.51 | 0.00 | - | 15 | 27 | 5,095.00 | 53.83 | 0.00 | - | 1 | 4 |
| 385.20 | 0.00 | - | 1 | 1,391 | 5,100.00 | 52.04 | +0.04 | +0.08% | 403 | 1,913 |
| 335.05 | 0.00 | - | - | 2 | 5,105.00 | 53.63 | 0.00 | - | 2 | 5 |
| 362.10 | +39.66 | +12.30% | 2 | 202 | 5,110.00 | 186.18 | 0.00 | - | 10 | 30 |
| 357.90 | -9.68 | -2.63% | 2 | 3 | 5,115.00 | 56.75 | 0.00 | - | 1 | 3 |
| 227.35 | 0.00 | - | 5 | 5 | 5,120.00 | 56.52 | 0.00 | - | 4 | 21 |
| 260.46 | 0.00 | - | 2 | 143 | 5,125.00 | 56.29 | 0.00 | - | 1 | 1,260 |
| 221.00 | 0.00 | - | 5 | 7 | 5,130.00 | 53.88 | 0.00 | - | 6 | 20 |
| 288.50 | 0.00 | - | - | 19 | 5,135.00 | 93.43 | 0.00 | - | 12 | 117 |
| 253.14 | 0.00 | - | 1 | 2 | 5,140.00 | 56.09 | 0.00 | - | 1 | 58 |
| 248.01 | 0.00 | - | 2 | 0 | 5,145.00 | 74.65 | 0.00 | - | 1 | 4 |
| 288.99 | 0.00 | - | 1 | 195 | 5,150.00 | 58.93 | -0.77 | -1.29% | 215 | 509 |
| 285.08 | 0.00 | - | 1 | 41 | 5,155.00 | 63.90 | +6.12 | +10.59% | 175 | 6 |
| 242.58 | 0.00 | - | 2 | 7 | 5,160.00 | 71.22 | 0.00 | - | 1 | 37 |
| 263.10 | 0.00 | - | - | 15 | 5,165.00 | 65.10 | 0.00 | - | 1 | 63 |
| 231.78 | 0.00 | - | 5 | 780 | 5,170.00 | 63.47 | -0.26 | -0.41% | 1 | 37 |
| 269.90 | 0.00 | - | 2 | 205 | 5,175.00 | 63.60 | -2.04 | -3.11% | 134 | 1,137 |
| 210.09 | 0.00 | - | 10 | 12 | 5,180.00 | 65.79 | +0.94 | +1.45% | 1 | 405 |
| 311.74 | +32.10 | +11.48% | 4 | 40 | 5,185.00 | 87.55 | 0.00 | - | 4 | 19 |
| 246.65 | 0.00 | - | 5 | 67 | 5,190.00 | 64.67 | 0.00 | - | 1 | 7 |
| 284.89 | 0.00 | - | 4 | 54 | 5,195.00 | 172.10 | 0.00 | - | 18 | 28 |
| 280.75 | 0.00 | - | 500 | 2,622 | 5,200.00 | 67.81 | +3.01 | +4.65% | 107 | 0 |
| 279.95 | 0.00 | - | 2 | 0 | 5,205.00 | 71.97 | 0.00 | - | 3 | 61 |
| 289.07 | 0.00 | - | 3 | 11 | 5,210.00 | 87.00 | 0.00 | - | 1 | 0 |
| 215.10 | 0.00 | - | 6 | 27 | 5,215.00 | 98.27 | 0.00 | - | 3 | 59 |
| 210.16 | 0.00 | - | 5 | 8 | 5,220.00 | 76.95 | -7.38 | -8.75% | 3 | 42 |
| 220.62 | 0.00 | - | 3 | 249 | 5,225.00 | 120.69 | 0.00 | - | 1 | 448 |
| 213.31 | 0.00 | - | 10 | 17 | 5,230.00 | 79.11 | -38.31 | -32.63% | 3 | 27 |
| 183.60 | 0.00 | - | 18 | 0 | 5,235.00 | 119.40 | 0.00 | - | 1 | 1,281 |
| 188.80 | 0.00 | - | 11 | 43 | 5,240.00 | 79.41 | 0.00 | - | 1 | 12 |
| 175.93 | 0.00 | - | 10 | 15 | 5,245.00 | 90.30 | 0.00 | - | 4 | 0 |
| 259.00 | -5.00 | -1.89% | 3 | 782 | 5,250.00 | 81.90 | 0.00 | - | 4 | 629 |
| 197.80 | 0.00 | - | - | 16 | 5,255.00 | 124.60 | 0.00 | - | 1 | 23 |
| 166.53 | 0.00 | - | 23 | 0 | 5,260.00 | 84.32 | 0.00 | - | 3 | 51 |
| 186.84 | 0.00 | - | 2 | 0 | 5,265.00 | 102.16 | 0.00 | - | 3 | 11 |
| 172.39 | 0.00 | - | 10 | 0 | 5,270.00 | 82.55 | 0.00 | - | 7 | 29 |
| 243.00 | 0.00 | - | 3 | 156 | 5,275.00 | 110.55 | 0.00 | - | 1 | 407 |
| 214.03 | 0.00 | - | 1 | 19 | 5,280.00 | 121.60 | 0.00 | - | 20 | 21 |
| 193.10 | 0.00 | - | - | 7 | 5,285.00 | 100.33 | 0.00 | - | 1 | 8 |
| 229.70 | +15.42 | +7.20% | 5 | 13 | 5,290.00 | 90.33 | 0.00 | - | 1 | 7 |
| 213.45 | 0.00 | - | 8 | 16 | 5,295.00 | 104.63 | 0.00 | - | 1 | 0 |
| 215.83 | 0.00 | - | 2 | 1,127 | 5,300.00 | 92.80 | +1.10 | +1.20% | 1 | 795 |
| 212.18 | 0.00 | - | 2 | 13 | 5,305.00 | 206.90 | 0.00 | - | - | 12 |
| 116.63 | 0.00 | - | 1 | 11 | 5,310.00 | 98.38 | -35.80 | -26.68% | 4 | 20 |
| 161.84 | 0.00 | - | 4 | 6 | 5,315.00 | 95.93 | -15.46 | -13.88% | 98 | 26 |
| 219.43 | 0.00 | - | 2 | 39 | 5,320.00 | 111.08 | 0.00 | - | 1 | 2 |
| 215.11 | 0.00 | - | 2 | 141 | 5,325.00 | 114.31 | 0.00 | - | 3 | 481 |
| 159.70 | 0.00 | - | 4 | 12 | 5,330.00 | 107.16 | 0.00 | - | 1 | 41 |
| 187.22 | -22.71 | -10.82% | 2 | 24 | 5,335.00 | 103.00 | 0.00 | - | 1 | 60 |
| 168.67 | 0.00 | - | 1 | 6 | 5,340.00 | 105.30 | 0.00 | - | 54 | 28 |
| 192.10 | 0.00 | - | 2 | 0 | 5,345.00 | 106.95 | 0.00 | - | 1 | 42 |
| 186.56 | -0.43 | -0.23% | 10 | 410 | 5,350.00 | 106.40 | +0.46 | +0.43% | 20 | 1,264 |
| 181.49 | 0.00 | - | 6 | 8 | 5,355.00 | 106.50 | -194.40 | -64.61% | 1 | 7 |
| 182.60 | 0.00 | - | 2 | 17 | 5,360.00 | 111.39 | 0.00 | - | 3 | 5 |
| 178.05 | 0.00 | - | 1 | 20 | 5,365.00 | 166.50 | 0.00 | - | 16 | 17 |
| 168.82 | 0.00 | - | 1 | 12 | 5,370.00 | 115.20 | 0.00 | - | 1 | 42 |
| 170.46 | -10.42 | -5.76% | 10 | 127 | 5,375.00 | 115.68 | -3.15 | -2.65% | 49 | 425 |
| 160.52 | -16.09 | -9.11% | 2 | 34 | 5,380.00 | 120.20 | 0.00 | - | 45 | 86 |
| 173.47 | 0.00 | - | 2 | 24 | 5,385.00 | 114.00 | 0.00 | - | 10 | 26 |
| 168.86 | 0.00 | - | 88 | 79 | 5,390.00 | 124.40 | 0.00 | - | 7 | 62 |
| 165.55 | 0.00 | - | 2 | 11 | 5,395.00 | 152.12 | 0.00 | - | 1 | 22 |
| 156.27 | 0.00 | - | 169 | 2,209 | 5,400.00 | 121.80 | 0.00 | - | 8 | 1,504 |
| 164.13 | 0.00 | - | 4 | 3 | 5,405.00 | 167.40 | 0.00 | - | 7 | 20 |
| 86.12 | 0.00 | - | 11 | 73 | 5,410.00 | 192.10 | 0.00 | - | 4 | 9 |
| 153.87 | 0.00 | - | 2 | 24 | 5,415.00 | 153.10 | 0.00 | - | - | 32 |
| 136.82 | -20.83 | -13.21% | 2 | 0 | 5,420.00 | 238.06 | 0.00 | - | 2 | 2 |
| 150.18 | 0.00 | - | 4 | 37 | 5,425.00 | 186.78 | 0.00 | - | 4 | 162 |
| 129.34 | -18.49 | -12.51% | 2 | 492 | 5,430.00 | 156.70 | 0.00 | - | 4 | 12 |
| 144.99 | 0.00 | - | 2 | 6 | 5,435.00 | 141.30 | 0.00 | - | 54 | 54 |
| - | - | - | - | - | 5,440.00 | 208.70 | 0.00 | - | 5 | 16 |
| 140.54 | 0.00 | - | 4 | 3 | 5,445.00 | 145.40 | 0.00 | - | 14 | 31 |
| 121.68 | -9.17 | -7.01% | 3 | 1,061 | 5,450.00 | 146.40 | +5.40 | +3.83% | 156 | 296 |
| 135.65 | 0.00 | - | 2 | 8 | 5,455.00 | 370.59 | 0.00 | - | 5 | 10 |
| 131.39 | 0.00 | - | 2 | 22 | 5,460.00 | 155.70 | -109.40 | -41.27% | 19 | 7 |
| 109.70 | 0.00 | - | - | 13 | 5,465.00 | 161.90 | -14.10 | -8.01% | 13 | 50 |
| 126.09 | 0.00 | - | 2 | 55 | 5,470.00 | - | - | - | - | - |
| 80.19 | 0.00 | - | 3 | 300 | 5,475.00 | 177.69 | 0.00 | - | 1 | 427 |
| 102.40 | 0.00 | - | 18 | 28 | 5,480.00 | 185.60 | 0.00 | - | 15 | 75 |
| 102.30 | 0.00 | - | 20 | 204 | 5,485.00 | 183.80 | 0.00 | - | 17 | 36 |
| 103.71 | 0.00 | - | 2 | 4 | 5,490.00 | 163.30 | 0.00 | - | 24 | 0 |
| 78.93 | 0.00 | - | 4 | 12 | 5,495.00 | 216.95 | 0.00 | - | 42 | 29 |
| 105.13 | 0.00 | - | 1 | 0 | 5,500.00 | 181.00 | +9.00 | +5.23% | 1 | 104 |
| 57.70 | 0.00 | - | 2 | 0 | 5,505.00 | 204.79 | 0.00 | - | - | 0 |
| 69.20 | 0.00 | - | 38 | 191 | 5,510.00 | 175.18 | +5.58 | +3.29% | 144 | 28 |
| 76.00 | 0.00 | - | 1 | 3 | 5,515.00 | 183.60 | 0.00 | - | - | 15 |
| 62.33 | 0.00 | - | 45 | 56 | 5,520.00 | 180.58 | -133.62 | -42.53% | 2 | 5 |
| 85.10 | -8.89 | -9.46% | 26 | 1,470 | 5,525.00 | 281.56 | 0.00 | - | 4 | 14 |
| 91.85 | 0.00 | - | 4 | 54 | 5,530.00 | - | - | - | - | - |
| 80.39 | 0.00 | - | - | 4 | 5,535.00 | - | - | - | - | - |
| 82.90 | 0.00 | - | 16 | 20 | 5,540.00 | - | - | - | - | - |
| 39.08 | 0.00 | - | 2 | 5 | 5,545.00 | - | - | - | - | - |
| 80.23 | 0.00 | - | 2 | 291 | 5,550.00 | 267.14 | 0.00 | - | 4 | 131 |
| 57.80 | 0.00 | - | 1 | 34 | 5,555.00 | - | - | - | - | - |
| 66.30 | 0.00 | - | 25 | 60 | 5,560.00 | - | - | - | - | - |
| 36.20 | 0.00 | - | 1 | 0 | 5,565.00 | - | - | - | - | - |
| 71.87 | 0.00 | - | 8 | 15 | 5,570.00 | 226.30 | 0.00 | - | - | 4 |
| 56.01 | 0.00 | - | 9 | 54 | 5,575.00 | 494.03 | 0.00 | - | 2 | 4 |
| 67.47 | 0.00 | - | 4 | 9 | 5,580.00 | - | - | - | - | - |
| 64.15 | 0.00 | - | 10 | 7 | 5,590.00 | - | - | - | - | - |
| 61.78 | 0.00 | - | 13 | 894 | 5,600.00 | 249.43 | 0.00 | - | 2 | 51 |
| 59.28 | 0.00 | - | 4 | 54 | 5,610.00 | 501.23 | 0.00 | - | 1 | 0 |
| 50.68 | 0.00 | - | 20 | 31 | 5,620.00 | - | - | - | - | - |
| 50.29 | 0.00 | - | 1 | 422 | 5,625.00 | 395.14 | 0.00 | - | 4 | 4 |
| 34.80 | 0.00 | - | 8 | 71 | 5,630.00 | - | - | - | - | - |
| 43.35 | 0.00 | - | 1 | 26 | 5,640.00 | - | - | - | - | - |
| 43.81 | 0.00 | - | 73 | 597 | 5,650.00 | 526.21 | 0.00 | - | 1 | 0 |
| 44.50 | 0.00 | - | 202 | 547 | 5,675.00 | - | - | - | - | - |
| 39.30 | -4.56 | -10.40% | 47 | 10 | 5,680.00 | - | - | - | - | - |
| 31.95 | 0.00 | - | 1 | 5 | 5,690.00 | - | - | - | - | - |
| 33.00 | +1.82 | +5.84% | 69 | 0 | 5,700.00 | 328.75 | 0.00 | - | 2 | 3 |
| 23.00 | 0.00 | - | 1 | 51 | 5,710.00 | - | - | - | - | - |
| 30.54 | 0.00 | - | 10 | 61 | 5,720.00 | - | - | - | - | - |
| 30.21 | 0.00 | - | 15 | 198 | 5,725.00 | - | - | - | - | - |
| 26.96 | 0.00 | - | 2 | 1,123 | 5,750.00 | 338.60 | -296.79 | -46.71% | 2 | 58 |
| 17.78 | 0.00 | - | 3 | 35 | 5,775.00 | - | - | - | - | - |
| 18.00 | -1.51 | -7.74% | 1 | 0 | 5,800.00 | 623.27 | 0.00 | - | 1 | 31 |
| 15.86 | 0.00 | - | 14 | 478 | 5,825.00 | 411.13 | 0.00 | - | 1 | 1 |
| 12.40 | 0.00 | - | 40 | 631 | 5,850.00 | 519.38 | 0.00 | - | 2 | 1 |
| 12.10 | 0.00 | - | 10 | 200 | 5,875.00 | - | - | - | - | - |
| 9.92 | -0.18 | -1.78% | 1 | 755 | 5,900.00 | - | - | - | - | - |
| 8.47 | -0.53 | -5.89% | 10 | 221 | 5,925.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 10 | 279 | 5,950.00 | - | - | - | - | - |
| 4.72 | -0.08 | -1.67% | 12 | 783 | 6,000.00 | 880.81 | 0.00 | - | 2 | 31 |
| 3.91 | 0.00 | - | 4 | 90 | 6,050.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 343 | 6,100.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 41 | 131 | 6,150.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 293 | 6,200.00 | 802.98 | 0.00 | - | 1 | 31 |
| 1.50 | 0.00 | - | 2 | 8 | 6,250.00 | - | - | - | - | - |
| 1.26 | -0.19 | -13.10% | 24 | 129 | 6,300.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | - | 1 | 6,350.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 141 | 6,400.00 | 977.50 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 10 | 181 | 6,500.00 | - | - | - | - | - |
| 0.65 | -0.10 | -13.33% | 12 | 23 | 6,600.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 45 | 6,700.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 37 | 6,800.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 21 | 21 | 7,200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.