Italia markets open in 7 hours 21 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.516,48 +729,91 (+1,29%) CMC Crypto 200
1.283,58 +17,43 (+1,38%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:43PM EDT
Opzioni d'acquisto
30 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,468.12 | 0.00 | - | 3 | 0 | 1,000.00 | 0.07 | 0.00 | - | 3 | 0 |
| 3,923.43 | 0.00 | - | 1 | 29 | 1,200.00 | 0.12 | 0.00 | - | 3 | 157 |
| 3,731.63 | 0.00 | - | 1 | 1 | 1,400.00 | 0.20 | 0.00 | - | 11 | 142 |
| - | - | - | - | - | 1,600.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,700.00 | 0.16 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 1,800.00 | 0.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,900.00 | 0.27 | 0.00 | - | 4 | 0 |
| 3,198.25 | 0.00 | - | 2 | 0 | 2,000.00 | 0.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2,100.00 | 0.30 | 0.00 | - | 5 | 0 |
| 2,946.83 | 0.00 | - | 1 | 29 | 2,200.00 | 0.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2,300.00 | 0.50 | 0.00 | - | 6 | 0 |
| 2,755.13 | 0.00 | - | 1 | 1 | 2,400.00 | 0.48 | 0.00 | - | 10 | 0 |
| 1,886.70 | 0.00 | - | 1 | 1 | 2,500.00 | 0.55 | 0.00 | - | 28 | 0 |
| 1,863.50 | 0.00 | - | 14 | 0 | 2,600.00 | 0.61 | 0.00 | - | 29 | 0 |
| 1,824.40 | 0.00 | - | - | 1 | 2,650.00 | 0.70 | 0.00 | - | 9 | 0 |
| 1,770.20 | 0.00 | - | 3 | 3 | 2,700.00 | 0.75 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2,750.00 | 0.80 | 0.00 | - | 49 | 0 |
| 1,680.80 | 0.00 | - | 14 | 14 | 2,800.00 | 1.15 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2,850.00 | 1.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2,900.00 | 1.00 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 2,950.00 | 1.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,000.00 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,050.00 | 1.62 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 3,075.00 | 2.10 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 3,100.00 | 1.55 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 3,125.00 | 2.05 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 3,150.00 | 2.02 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 3,175.00 | 1.50 | 0.00 | - | 7 | 0 |
| 1,172.30 | 0.00 | - | 5 | 1 | 3,200.00 | 1.55 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 3,225.00 | 1.95 | 0.00 | - | 409 | 0 |
| 1,563.10 | 0.00 | - | 12 | 14 | 3,250.00 | 1.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,275.00 | 2.01 | 0.00 | - | 23 | 0 |
| 1,150.20 | 0.00 | - | - | 16 | 3,300.00 | 1.80 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 3,325.00 | 2.07 | 0.00 | - | 140 | 0 |
| 1,104.00 | 0.00 | - | - | 8 | 3,350.00 | 2.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,375.00 | 4.20 | 0.00 | - | 20 | 70 |
| 1,762.47 | 0.00 | - | 1 | 10 | 3,400.00 | 2.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,425.00 | 2.80 | 0.00 | - | 3 | 0 |
| 1,253.29 | 0.00 | - | 2 | 6 | 3,450.00 | 2.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,475.00 | 2.70 | 0.00 | - | 5 | 0 |
| 1,395.19 | 0.00 | - | 1 | 9 | 3,500.00 | 2.39 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,525.00 | 2.55 | 0.00 | - | 2 | 0 |
| 975.50 | 0.00 | - | 21 | 21 | 3,550.00 | 2.58 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 3,575.00 | 2.90 | 0.00 | - | 2 | 0 |
| 1,234.50 | 0.00 | - | 5 | 16 | 3,600.00 | 2.85 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 3,625.00 | 3.00 | 0.00 | - | 3 | 0 |
| 1,187.20 | 0.00 | - | 43 | 50 | 3,650.00 | 3.10 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 3,675.00 | 3.20 | 0.00 | - | 4 | 0 |
| 1,523.14 | 0.00 | - | 8 | 81 | 3,700.00 | 3.35 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 3,725.00 | 3.49 | 0.00 | - | 1 | 0 |
| 1,594.53 | 0.00 | - | 2 | 18 | 3,750.00 | 3.50 | 0.00 | - | 1 | 0 |
| 1,570.63 | 0.00 | - | 2 | 2 | 3,775.00 | 9.00 | 0.00 | - | 8 | 222 |
| 1,750.00 | 0.00 | - | 4 | 0 | 3,800.00 | 3.50 | 0.00 | - | 40 | 0 |
| 928.02 | 0.00 | - | 2 | 2 | 3,825.00 | 4.00 | 0.00 | - | 2 | 0 |
| 1,042.70 | 0.00 | - | 25 | 0 | 3,850.00 | 4.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,875.00 | 4.00 | 0.00 | - | 2 | 0 |
| 1,469.30 | 0.00 | - | 1 | 3 | 3,900.00 | 4.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 3,925.00 | 5.00 | 0.00 | - | 24 | 0 |
| 655.10 | 0.00 | - | 35 | 35 | 3,950.00 | 4.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 3,975.00 | 4.60 | 0.00 | - | 3 | 0 |
| 1,521.91 | 0.00 | - | 3 | 0 | 4,000.00 | 4.73 | 0.00 | - | 51 | 0 |
| 1,208.60 | 0.00 | - | 1 | 2 | 4,025.00 | 4.90 | 0.00 | - | 1 | 0 |
| 1,255.08 | 0.00 | - | 1 | 0 | 4,050.00 | 5.00 | 0.00 | - | 10 | 0 |
| 934.64 | 0.00 | - | - | 0 | 4,075.00 | 5.20 | 0.00 | - | 6 | 0 |
| 1,044.39 | 0.00 | - | 2 | 21 | 4,100.00 | 5.70 | 0.00 | - | 260 | 0 |
| 868.99 | 0.00 | - | 2 | 5 | 4,125.00 | 5.57 | 0.00 | - | 320 | 0 |
| 1,099.90 | 0.00 | - | 1 | 3 | 4,150.00 | 5.80 | 0.00 | - | 4 | 0 |
| 757.24 | 0.00 | - | 2 | 0 | 4,175.00 | 7.00 | 0.00 | - | 155 | 0 |
| - | - | - | - | - | 4,180.00 | 14.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 4,190.00 | 8.85 | 0.00 | - | 30 | 0 |
| 1,323.68 | 0.00 | - | 20 | 0 | 4,200.00 | 6.80 | 0.00 | - | 19 | 0 |
| 1,313.83 | 0.00 | - | 20 | 0 | 4,210.00 | - | - | - | - | - |
| - | - | - | - | - | 4,220.00 | 7.90 | 0.00 | - | 15 | 0 |
| 979.27 | 0.00 | - | 88 | 470 | 4,225.00 | 8.77 | 0.00 | - | 2 | 0 |
| 963.23 | 0.00 | - | 2 | 1 | 4,230.00 | 24.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,240.00 | 9.33 | 0.00 | - | 1 | 0 |
| 1,315.00 | 0.00 | - | 1 | 0 | 4,250.00 | 6.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,260.00 | 9.80 | 0.00 | - | 9 | 0 |
| 888.14 | 0.00 | - | - | 1 | 4,270.00 | 18.00 | 0.00 | - | 1 | 0 |
| 992.69 | 0.00 | - | 10 | 1,924 | 4,275.00 | 8.20 | 0.00 | - | 1,610 | 0 |
| 976.06 | 0.00 | - | - | 0 | 4,280.00 | 8.20 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 4,290.00 | 8.70 | 0.00 | - | 15 | 0 |
| 1,221.59 | 0.00 | - | 2 | 0 | 4,300.00 | 8.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,310.00 | 15.40 | 0.00 | - | 2 | 0 |
| 888.57 | 0.00 | - | 2 | 1 | 4,320.00 | 8.90 | 0.00 | - | 15 | 0 |
| 1,001.85 | 0.00 | - | 2 | 1,304 | 4,325.00 | 8.10 | 0.00 | - | 1,460 | 0 |
| - | - | - | - | - | 4,330.00 | 14.50 | 0.00 | - | 22 | 41 |
| - | - | - | - | - | 4,340.00 | 9.20 | 0.00 | - | 26 | 0 |
| 689.09 | 0.00 | - | 4 | 367 | 4,350.00 | 8.53 | 0.00 | - | 120 | 0 |
| - | - | - | - | - | 4,360.00 | 15.20 | 0.00 | - | 64 | 122 |
| - | - | - | - | - | 4,370.00 | 8.30 | 0.00 | - | 720 | 0 |
| 617.22 | 0.00 | - | 2 | 9 | 4,375.00 | 8.65 | 0.00 | - | 120 | 0 |
| 825.17 | 0.00 | - | - | 9 | 4,380.00 | 8.08 | 0.00 | - | 160 | 0 |
| 813.08 | 0.00 | - | - | 9 | 4,390.00 | 8.30 | 0.00 | - | 718 | 0 |
| 1,167.00 | 0.00 | - | 5 | 0 | 4,400.00 | 9.83 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 4,410.00 | 9.20 | 0.00 | - | 3 | 0 |
| 972.79 | 0.00 | - | 4 | 15 | 4,420.00 | 25.27 | 0.00 | - | 2 | 10 |
| 753.94 | 0.00 | - | 1 | 754 | 4,425.00 | 9.70 | 0.00 | - | 1 | 0 |
| 760.26 | 0.00 | - | 2 | 0 | 4,430.00 | 10.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,440.00 | 13.70 | 0.00 | - | 15 | 0 |
| 771.54 | 0.00 | - | 2 | 507 | 4,450.00 | 8.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,460.00 | 10.96 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,470.00 | 17.50 | 0.00 | - | 52 | 63 |
| 894.49 | 0.00 | - | 2 | 301 | 4,475.00 | 9.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 4,480.00 | 11.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,485.00 | 11.08 | 0.00 | - | 1 | 0 |
| 637.83 | 0.00 | - | 2 | 1 | 4,490.00 | 11.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,495.00 | 12.16 | 0.00 | - | 40 | 0 |
| 1,026.46 | 0.00 | - | 1 | 0 | 4,500.00 | 9.60 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 4,505.00 | 13.80 | 0.00 | - | 15 | 0 |
| 830.92 | 0.00 | - | - | 1 | 4,510.00 | - | - | - | - | - |
| - | - | - | - | - | 4,515.00 | 13.79 | 0.00 | - | 1 | 0 |
| 818.82 | 0.00 | - | - | 19 | 4,520.00 | 12.60 | 0.00 | - | 15 | 0 |
| 597.52 | 0.00 | - | 5 | 34 | 4,525.00 | 12.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,530.00 | 10.23 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,535.00 | 14.20 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 4,540.00 | 12.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,545.00 | 11.62 | 0.00 | - | 8 | 0 |
| 576.37 | 0.00 | - | 5 | 678 | 4,550.00 | 10.42 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 4,555.00 | 14.95 | 0.00 | - | 8 | 0 |
| 843.99 | 0.00 | - | 2 | 1 | 4,560.00 | 14.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,565.00 | 13.17 | 0.00 | - | 2 | 0 |
| 703.88 | 0.00 | - | 2 | 1 | 4,570.00 | 16.40 | 0.00 | - | 30 | 0 |
| 816.73 | 0.00 | - | 2 | 52 | 4,575.00 | 12.40 | 0.00 | - | 1 | 0 |
| 757.26 | 0.00 | - | 2 | 0 | 4,580.00 | 13.35 | 0.00 | - | 1 | 0 |
| 727.87 | 0.00 | - | 1 | 0 | 4,585.00 | 24.50 | 0.00 | - | 5 | 0 |
| 640.32 | 0.00 | - | - | 1 | 4,590.00 | 13.40 | 0.00 | - | 2 | 0 |
| 643.85 | 0.00 | - | - | 1 | 4,595.00 | 20.41 | 0.00 | - | 2 | 0 |
| 943.00 | 0.00 | - | 1 | 0 | 4,600.00 | 12.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,605.00 | 13.53 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,610.00 | 13.70 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 4,615.00 | 18.30 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 4,620.00 | 12.70 | 0.00 | - | 1 | 0 |
| 673.61 | 0.00 | - | 2 | 0 | 4,625.00 | 13.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,630.00 | 13.70 | 0.00 | - | 2,066 | 0 |
| - | - | - | - | - | 4,635.00 | 13.30 | 0.00 | - | 2 | 0 |
| 665.20 | 0.00 | - | - | 1 | 4,640.00 | 13.10 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 4,645.00 | 49.81 | 0.00 | - | - | 8 |
| 713.60 | 0.00 | - | 1 | 0 | 4,650.00 | 12.70 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 4,655.00 | 12.60 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 4,660.00 | 13.10 | 0.00 | - | 2 | 0 |
| 720.36 | 0.00 | - | - | 1 | 4,665.00 | 14.00 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 4,670.00 | 14.30 | 0.00 | - | 2 | 0 |
| 637.96 | 0.00 | - | 2 | 282 | 4,675.00 | 13.10 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 4,680.00 | 14.60 | 0.00 | - | 17 | 0 |
| 703.14 | 0.00 | - | - | 1 | 4,685.00 | 27.75 | 0.00 | - | 2 | 2 |
| 821.05 | 0.00 | - | 1 | 0 | 4,690.00 | 14.90 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 4,695.00 | 20.60 | 0.00 | - | 15 | 0 |
| 836.85 | 0.00 | - | 5 | 0 | 4,700.00 | 13.70 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 4,705.00 | 15.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,710.00 | 13.90 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 4,715.00 | 15.40 | 0.00 | - | 32 | 0 |
| 628.79 | 0.00 | - | 2 | 1 | 4,720.00 | 16.09 | 0.00 | - | 2 | 0 |
| 474.32 | 0.00 | - | 2 | 0 | 4,725.00 | 14.58 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 4,730.00 | 22.20 | 0.00 | - | 15 | 0 |
| 604.01 | 0.00 | - | 2 | 1 | 4,735.00 | 22.85 | 0.00 | - | 15 | 0 |
| 823.50 | 0.00 | - | 2 | 0 | 4,740.00 | 17.67 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,745.00 | 16.10 | 0.00 | - | 15 | 0 |
| 789.04 | 0.00 | - | 5 | 0 | 4,750.00 | 16.12 | 0.00 | - | 7 | 0 |
| 662.64 | 0.00 | - | - | 4 | 4,755.00 | 17.80 | 0.00 | - | 36 | 0 |
| 658.07 | 0.00 | - | 4 | 9 | 4,760.00 | 17.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,765.00 | 24.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,770.00 | 23.85 | 0.00 | - | 2 | 0 |
| 767.73 | 0.00 | - | 1 | 0 | 4,775.00 | 16.52 | 0.00 | - | 10 | 0 |
| 572.57 | 0.00 | - | 4 | 0 | 4,780.00 | 16.27 | 0.00 | - | 20 | 0 |
| 620.23 | 0.00 | - | 2 | 1 | 4,785.00 | 25.45 | 0.00 | - | 15 | 0 |
| 453.25 | 0.00 | - | - | 1 | 4,790.00 | 21.17 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 4,795.00 | 17.65 | 0.00 | - | 30 | 0 |
| 744.41 | 0.00 | - | 1 | 0 | 4,800.00 | 17.55 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 4,805.00 | 26.00 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 4,810.00 | 18.50 | 0.00 | - | 1 | 0 |
| 405.83 | 0.00 | - | - | 0 | 4,815.00 | 19.77 | 0.00 | - | 15 | 0 |
| 377.27 | 0.00 | - | - | 1 | 4,820.00 | 18.40 | 0.00 | - | 1 | 0 |
| 388.54 | 0.00 | - | 17 | 13 | 4,825.00 | 17.52 | 0.00 | - | 69 | 0 |
| - | - | - | - | - | 4,830.00 | 18.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 4,835.00 | 21.40 | 0.00 | - | 15 | 0 |
| 420.92 | 0.00 | - | 2 | 1 | 4,840.00 | 20.08 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 4,845.00 | 18.10 | 0.00 | - | 1 | 0 |
| 415.72 | 0.00 | - | 5 | 82 | 4,850.00 | 18.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,855.00 | 21.63 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,860.00 | 18.72 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,865.00 | 30.20 | 0.00 | - | 15 | 0 |
| 403.35 | 0.00 | - | 3 | 2 | 4,870.00 | 22.82 | 0.00 | - | 1 | 0 |
| 641.76 | 0.00 | - | 2 | 0 | 4,875.00 | 19.80 | 0.00 | - | 6 | 0 |
| 563.09 | 0.00 | - | - | 0 | 4,880.00 | 23.45 | 0.00 | - | 1 | 0 |
| 557.91 | 0.00 | - | 1 | 0 | 4,885.00 | 23.75 | 0.00 | - | 1 | 0 |
| 554.04 | 0.00 | - | 1 | 0 | 4,890.00 | 23.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,895.00 | 21.85 | 0.00 | - | 30 | 0 |
| 660.00 | 0.00 | - | 1 | 0 | 4,900.00 | 23.55 | 0.00 | - | 1 | 0 |
| 523.59 | 0.00 | - | - | 3 | 4,905.00 | 23.65 | 0.00 | - | 3 | 0 |
| 643.82 | 0.00 | - | - | 0 | 4,910.00 | 23.39 | 0.00 | - | 2 | 0 |
| 516.74 | 0.00 | - | - | 1 | 4,915.00 | 23.70 | 0.00 | - | 39 | 0 |
| 524.69 | 0.00 | - | 2 | 0 | 4,920.00 | 21.90 | 0.00 | - | 4 | 0 |
| 532.16 | 0.00 | - | 2 | 0 | 4,925.00 | 22.50 | 0.00 | - | 53 | 0 |
| 625.22 | 0.00 | - | 1 | 0 | 4,930.00 | 24.43 | 0.00 | - | 1 | 0 |
| 488.31 | 0.00 | - | 3 | 3 | 4,935.00 | 24.82 | 0.00 | - | 2 | 0 |
| 431.71 | 0.00 | - | 2 | 3 | 4,940.00 | 23.00 | 0.00 | - | 10 | 0 |
| 603.20 | 0.00 | - | 1 | 0 | 4,950.00 | 22.85 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 4,955.00 | 31.33 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,960.00 | 27.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,965.00 | 26.90 | 0.00 | - | 2 | 0 |
| 589.48 | 0.00 | - | 2 | 0 | 4,970.00 | 65.35 | 0.00 | - | 25 | 0 |
| 580.18 | 0.00 | - | 1 | 0 | 4,975.00 | 24.90 | 0.00 | - | 6 | 0 |
| 599.48 | 0.00 | - | 38 | 0 | 4,980.00 | 27.53 | 0.00 | - | 1 | 0 |
| 566.21 | 0.00 | - | 2 | 0 | 4,985.00 | 27.74 | 0.00 | - | 1 | 0 |
| 571.08 | 0.00 | - | 2 | 0 | 4,990.00 | 28.10 | 0.00 | - | 2 | 0 |
| 253.20 | 0.00 | - | 56 | 21 | 4,995.00 | 52.38 | 0.00 | - | 1 | 12 |
| 563.22 | 0.00 | - | 2 | 0 | 5,000.00 | 25.84 | 0.00 | - | 158 | 0 |
| 573.74 | 0.00 | - | 38 | 0 | 5,005.00 | 29.49 | 0.00 | - | 4 | 0 |
| 570.41 | 0.00 | - | 2 | 0 | 5,010.00 | 32.12 | 0.00 | - | 14 | 0 |
| 450.68 | 0.00 | - | 2 | 0 | 5,015.00 | 31.70 | 0.00 | - | 1 | 0 |
| 422.87 | 0.00 | - | 253 | 0 | 5,020.00 | 28.27 | 0.00 | - | 6 | 0 |
| 418.12 | 0.00 | - | 1 | 308 | 5,025.00 | 28.44 | 0.00 | - | 4 | 0 |
| 546.01 | 0.00 | - | - | 0 | 5,030.00 | 31.56 | 0.00 | - | 1 | 0 |
| 316.25 | 0.00 | - | 2 | 15 | 5,035.00 | 31.42 | 0.00 | - | 3 | 0 |
| 337.44 | 0.00 | - | 2 | 0 | 5,040.00 | 32.04 | 0.00 | - | 1 | 0 |
| 243.51 | 0.00 | - | - | 0 | 5,045.00 | 31.40 | 0.00 | - | 2 | 0 |
| 515.72 | 0.00 | - | 1 | 0 | 5,050.00 | 31.32 | 0.00 | - | 1 | 0 |
| 295.78 | 0.00 | - | 2 | 6 | 5,055.00 | 35.49 | 0.00 | - | 14 | 0 |
| 525.21 | 0.00 | - | 2 | 0 | 5,060.00 | 32.60 | 0.00 | - | 12 | 0 |
| 328.20 | 0.00 | - | 2 | 3 | 5,065.00 | 30.43 | 0.00 | - | 20 | 0 |
| 497.67 | 0.00 | - | 1 | 0 | 5,070.00 | 34.50 | 0.00 | - | 42 | 0 |
| 512.14 | 0.00 | - | 38 | 0 | 5,075.00 | 30.85 | 0.00 | - | 3 | 0 |
| 488.00 | 0.00 | - | 2 | 0 | 5,080.00 | 38.13 | 0.00 | - | 15 | 0 |
| 503.74 | 0.00 | - | 56 | 0 | 5,085.00 | 38.50 | 0.00 | - | 240 | 0 |
| 348.50 | 0.00 | - | 1 | 17 | 5,090.00 | 39.13 | 0.00 | - | 15 | 0 |
| 457.69 | 0.00 | - | 5 | 0 | 5,095.00 | 33.11 | 0.00 | - | 5 | 0 |
| 468.20 | 0.00 | - | 2 | 0 | 5,100.00 | 33.05 | 0.00 | - | 11 | 0 |
| 335.05 | 0.00 | - | - | 2 | 5,105.00 | 53.63 | 0.00 | - | 2 | 0 |
| 479.21 | 0.00 | - | 70 | 0 | 5,110.00 | 34.10 | 0.00 | - | 4 | 0 |
| 357.90 | 0.00 | - | 2 | 0 | 5,115.00 | 52.97 | 0.00 | - | 1 | 0 |
| 227.35 | 0.00 | - | 5 | 5 | 5,120.00 | 38.57 | 0.00 | - | 1 | 0 |
| 442.85 | 0.00 | - | 1 | 0 | 5,125.00 | 36.30 | 0.00 | - | 3 | 0 |
| 456.36 | 0.00 | - | 4 | 0 | 5,130.00 | 38.65 | 0.00 | - | 1 | 0 |
| 435.47 | 0.00 | - | 1 | 0 | 5,135.00 | 56.25 | 0.00 | - | 1 | 0 |
| 253.14 | 0.00 | - | 1 | 0 | 5,140.00 | 42.48 | 0.00 | - | 1 | 0 |
| 248.01 | 0.00 | - | 2 | 0 | 5,145.00 | 41.18 | 0.00 | - | 10 | 0 |
| 431.80 | 0.00 | - | 2 | 0 | 5,150.00 | 38.30 | 0.00 | - | 31 | 0 |
| 285.08 | 0.00 | - | 1 | 0 | 5,155.00 | 45.03 | 0.00 | - | 175 | 0 |
| 242.58 | 0.00 | - | 2 | 7 | 5,160.00 | 41.75 | 0.00 | - | 3 | 0 |
| 422.43 | 0.00 | - | 2 | 0 | 5,165.00 | 46.30 | 0.00 | - | 1 | 0 |
| 231.78 | 0.00 | - | 5 | 0 | 5,170.00 | 42.69 | 0.00 | - | 2 | 0 |
| 384.14 | 0.00 | - | 1 | 0 | 5,175.00 | 41.55 | 0.00 | - | 2 | 0 |
| 210.09 | 0.00 | - | 10 | 0 | 5,180.00 | 41.40 | 0.00 | - | 10 | 0 |
| 311.74 | 0.00 | - | 4 | 0 | 5,185.00 | 51.58 | 0.00 | - | 3 | 0 |
| 409.04 | 0.00 | - | 70 | 0 | 5,190.00 | 45.90 | 0.00 | - | 360 | 0 |
| 371.24 | 0.00 | - | 5 | 0 | 5,195.00 | 49.57 | 0.00 | - | 50 | 0 |
| 391.90 | 0.00 | - | 1 | 0 | 5,200.00 | 47.45 | 0.00 | - | 28 | 0 |
| 348.36 | 0.00 | - | 2 | 0 | 5,205.00 | 50.37 | 0.00 | - | 2 | 0 |
| 289.07 | 0.00 | - | 3 | 0 | 5,210.00 | 47.00 | 0.00 | - | 365 | 0 |
| 340.57 | 0.00 | - | 4 | 0 | 5,215.00 | 48.95 | 0.00 | - | 1 | 0 |
| 336.23 | 0.00 | - | 2 | 0 | 5,220.00 | 46.68 | 0.00 | - | 1 | 0 |
| 372.03 | 0.00 | - | 2 | 0 | 5,225.00 | 46.05 | 0.00 | - | 6 | 0 |
| 213.31 | 0.00 | - | 10 | 0 | 5,230.00 | 52.66 | 0.00 | - | 2 | 0 |
| 355.00 | 0.00 | - | 15 | 0 | 5,235.00 | 50.58 | 0.00 | - | 1 | 0 |
| 263.86 | 0.00 | - | 10 | 0 | 5,240.00 | 51.71 | 0.00 | - | 10 | 0 |
| 175.93 | 0.00 | - | 10 | 0 | 5,245.00 | 53.40 | 0.00 | - | 10 | 0 |
| 361.20 | 0.00 | - | 17 | 0 | 5,250.00 | 52.30 | 0.00 | - | 15 | 0 |
| 300.47 | 0.00 | - | 2 | 0 | 5,255.00 | 59.60 | 0.00 | - | 10 | 0 |
| 296.77 | 0.00 | - | 2 | 0 | 5,260.00 | 60.13 | 0.00 | - | 12 | 0 |
| 292.77 | 0.00 | - | 20 | 0 | 5,265.00 | 57.79 | 0.00 | - | 2 | 0 |
| 344.41 | 0.00 | - | 10 | 0 | 5,270.00 | 61.94 | 0.00 | - | 10 | 0 |
| 325.50 | 0.00 | - | 2 | 0 | 5,275.00 | 60.10 | 0.00 | - | 9 | 0 |
| 214.03 | 0.00 | - | 1 | 19 | 5,280.00 | 57.38 | 0.00 | - | 2 | 0 |
| 193.10 | 0.00 | - | - | 7 | 5,285.00 | 65.69 | 0.00 | - | 1 | 0 |
| 310.20 | 0.00 | - | 20 | 0 | 5,290.00 | 67.30 | 0.00 | - | 1 | 0 |
| 221.60 | 0.00 | - | 4 | 0 | 5,295.00 | 67.82 | 0.00 | - | 1 | 0 |
| 290.20 | 0.00 | - | 1 | 0 | 5,300.00 | 57.90 | 0.00 | - | 108 | 0 |
| 314.52 | 0.00 | - | 4 | 0 | 5,305.00 | 84.66 | 0.00 | - | 10 | 0 |
| 304.97 | 0.00 | - | 108 | 0 | 5,310.00 | 75.53 | 0.00 | - | 3 | 0 |
| 305.73 | 0.00 | - | 135 | 0 | 5,315.00 | 81.46 | 0.00 | - | 2 | 0 |
| 301.78 | 0.00 | - | 82 | 0 | 5,320.00 | 65.11 | 0.00 | - | 2 | 0 |
| 273.39 | 0.00 | - | 2 | 0 | 5,325.00 | 65.14 | 0.00 | - | 3 | 0 |
| 284.72 | 0.00 | - | 2 | 0 | 5,330.00 | 71.16 | 0.00 | - | 1 | 0 |
| 245.87 | 0.00 | - | 42 | 0 | 5,335.00 | 71.14 | 0.00 | - | 20 | 0 |
| 287.92 | 0.00 | - | 1 | 0 | 5,340.00 | 73.33 | 0.00 | - | 4 | 0 |
| 237.75 | 0.00 | - | 24 | 0 | 5,345.00 | 72.72 | 0.00 | - | 83 | 0 |
| 250.00 | 0.00 | - | 6 | 0 | 5,350.00 | 73.55 | 0.00 | - | 3 | 0 |
| 270.30 | 0.00 | - | 2 | 0 | 5,355.00 | 75.21 | 0.00 | - | 2 | 0 |
| 252.10 | 0.00 | - | 11 | 0 | 5,360.00 | 68.83 | 0.00 | - | 40 | 0 |
| 255.41 | 0.00 | - | 2 | 0 | 5,365.00 | 70.90 | 0.00 | - | 10 | 0 |
| 258.70 | 0.00 | - | 1 | 0 | 5,370.00 | 80.13 | 0.00 | - | 2 | 0 |
| 244.74 | 0.00 | - | 4 | 0 | 5,375.00 | 75.77 | 0.00 | - | 6 | 0 |
| 232.31 | 0.00 | - | 10 | 0 | 5,380.00 | 81.97 | 0.00 | - | 1 | 0 |
| 231.10 | 0.00 | - | 1 | 0 | 5,385.00 | 74.99 | 0.00 | - | 4 | 0 |
| 244.40 | 0.00 | - | 4 | 0 | 5,390.00 | 83.15 | 0.00 | - | 1 | 0 |
| 227.07 | 0.00 | - | 2 | 0 | 5,395.00 | 152.12 | 0.00 | - | 1 | 0 |
| 222.40 | 0.00 | - | 427 | 0 | 5,400.00 | 78.20 | 0.00 | - | 14 | 0 |
| 217.39 | 0.00 | - | 58 | 0 | 5,405.00 | 167.40 | 0.00 | - | 7 | 0 |
| 215.69 | 0.00 | - | 44 | 0 | 5,410.00 | 88.35 | 0.00 | - | 1 | 0 |
| 218.76 | 0.00 | - | 7 | 0 | 5,415.00 | 92.30 | 0.00 | - | 246 | 0 |
| 205.46 | 0.00 | - | 1 | 0 | 5,420.00 | 93.12 | 0.00 | - | 1 | 0 |
| 201.54 | 0.00 | - | 32 | 0 | 5,425.00 | 97.20 | 0.00 | - | 6 | 0 |
| 206.41 | 0.00 | - | 4 | 0 | 5,430.00 | 91.00 | 0.00 | - | 6 | 0 |
| 214.72 | 0.00 | - | 20 | 0 | 5,435.00 | 88.30 | 0.00 | - | 3 | 0 |
| 186.13 | 0.00 | - | 5 | 0 | 5,440.00 | 92.17 | 0.00 | - | 1 | 0 |
| 204.90 | 0.00 | - | 49 | 0 | 5,445.00 | 96.90 | 0.00 | - | 24 | 0 |
| 179.41 | 0.00 | - | 9 | 0 | 5,450.00 | 98.50 | 0.00 | - | 34 | 0 |
| 151.18 | 0.00 | - | 4 | 0 | 5,455.00 | 99.95 | 0.00 | - | 1 | 0 |
| 181.40 | 0.00 | - | 2 | 0 | 5,460.00 | 105.40 | 0.00 | - | 1 | 0 |
| 187.21 | 0.00 | - | 50 | 0 | 5,465.00 | 108.20 | 0.00 | - | 16 | 0 |
| 171.80 | 0.00 | - | 225 | 0 | 5,470.00 | 101.22 | 0.00 | - | 1 | 0 |
| 170.50 | 0.00 | - | 17 | 0 | 5,475.00 | 111.10 | 0.00 | - | 12 | 0 |
| 164.66 | 0.00 | - | 102 | 0 | 5,480.00 | 101.10 | 0.00 | - | 3 | 0 |
| 165.30 | 0.00 | - | 13 | 0 | 5,485.00 | 108.87 | 0.00 | - | 2 | 0 |
| 158.68 | 0.00 | - | 1 | 0 | 5,490.00 | 130.40 | 0.00 | - | 19 | 0 |
| 153.86 | 0.00 | - | 8 | 0 | 5,495.00 | 216.95 | 0.00 | - | 42 | 29 |
| 150.07 | 0.00 | - | 1 | 0 | 5,500.00 | 108.90 | 0.00 | - | 4 | 0 |
| 151.90 | 0.00 | - | 9 | 0 | 5,505.00 | 112.06 | 0.00 | - | 38 | 0 |
| 153.30 | 0.00 | - | 2 | 0 | 5,510.00 | 145.30 | 0.00 | - | 7 | 0 |
| 146.37 | 0.00 | - | 4 | 0 | 5,515.00 | 177.60 | 0.00 | - | 7 | 0 |
| 141.51 | 0.00 | - | 2 | 0 | 5,520.00 | 135.05 | 0.00 | - | 2 | 0 |
| 138.79 | 0.00 | - | 12 | 0 | 5,525.00 | 125.00 | 0.00 | - | 6 | 0 |
| 136.49 | 0.00 | - | 12 | 0 | 5,530.00 | 128.60 | 0.00 | - | 7 | 0 |
| 139.51 | 0.00 | - | 4 | 0 | 5,535.00 | - | - | - | - | - |
| 129.92 | 0.00 | - | 26 | 0 | 5,540.00 | - | - | - | - | - |
| 127.20 | 0.00 | - | 30 | 0 | 5,545.00 | 138.10 | 0.00 | - | - | 0 |
| 122.24 | 0.00 | - | 1,100 | 0 | 5,550.00 | 128.26 | 0.00 | - | 1,101 | 0 |
| 116.98 | 0.00 | - | 1 | 0 | 5,555.00 | - | - | - | - | - |
| 118.50 | 0.00 | - | 55 | 0 | 5,560.00 | - | - | - | - | - |
| 121.05 | 0.00 | - | 1 | 0 | 5,565.00 | - | - | - | - | - |
| 112.07 | 0.00 | - | 24 | 0 | 5,570.00 | 146.90 | 0.00 | - | 19 | 0 |
| 106.31 | 0.00 | - | 180 | 0 | 5,575.00 | 149.28 | 0.00 | - | 50 | 0 |
| 105.30 | 0.00 | - | 22 | 0 | 5,580.00 | 153.40 | 0.00 | - | 41 | 0 |
| 96.37 | 0.00 | - | - | 0 | 5,585.00 | 151.40 | 0.00 | - | 6 | 0 |
| 108.70 | 0.00 | - | 1 | 0 | 5,590.00 | 141.30 | 0.00 | - | 11 | 0 |
| 105.50 | 0.00 | - | 42 | 0 | 5,595.00 | 156.30 | 0.00 | - | 2 | 0 |
| 96.27 | 0.00 | - | 8 | 0 | 5,600.00 | 156.37 | 0.00 | - | 22 | 0 |
| 107.30 | 0.00 | - | 3 | 0 | 5,605.00 | - | - | - | - | - |
| 93.99 | 0.00 | - | 2 | 0 | 5,610.00 | 194.66 | 0.00 | - | 2 | 0 |
| 86.60 | 0.00 | - | 25 | 0 | 5,615.00 | 157.68 | 0.00 | - | 10 | 0 |
| 87.17 | 0.00 | - | 10 | 0 | 5,620.00 | - | - | - | - | - |
| 82.98 | 0.00 | - | 1 | 0 | 5,625.00 | 165.60 | 0.00 | - | 2 | 0 |
| 34.80 | 0.00 | - | 8 | 0 | 5,630.00 | 161.82 | 0.00 | - | 40 | 0 |
| 78.30 | 0.00 | - | 17 | 0 | 5,640.00 | - | - | - | - | - |
| 74.32 | 0.00 | - | 1 | 0 | 5,650.00 | 182.94 | 0.00 | - | 5 | 0 |
| 72.40 | 0.00 | - | 14 | 0 | 5,670.00 | 209.95 | 0.00 | - | 10 | 0 |
| 65.24 | 0.00 | - | 2 | 0 | 5,675.00 | - | - | - | - | - |
| 59.03 | 0.00 | - | 4 | 0 | 5,680.00 | - | - | - | - | - |
| 58.70 | 0.00 | - | 359 | 0 | 5,685.00 | - | - | - | - | - |
| 65.79 | 0.00 | - | 2 | 0 | 5,690.00 | 245.59 | 0.00 | - | 4 | 0 |
| 55.27 | 0.00 | - | 17 | 0 | 5,700.00 | 215.12 | 0.00 | - | 2 | 0 |
| 51.97 | 0.00 | - | 1 | 0 | 5,710.00 | 246.19 | 0.00 | - | 4 | 0 |
| 60.25 | 0.00 | - | 10 | 0 | 5,720.00 | 225.64 | 0.00 | - | 5 | 0 |
| 46.10 | 0.00 | - | 26 | 0 | 5,725.00 | 260.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5,730.00 | 260.94 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5,740.00 | 331.05 | 0.00 | - | - | 0 |
| 38.70 | 0.00 | - | 201 | 0 | 5,750.00 | 235.86 | 0.00 | - | 20 | 0 |
| 44.88 | 0.00 | - | 3 | 0 | 5,760.00 | 348.14 | 0.00 | - | - | 0 |
| 42.37 | 0.00 | - | 1 | 0 | 5,770.00 | - | - | - | - | - |
| 33.75 | 0.00 | - | 1 | 0 | 5,775.00 | - | - | - | - | - |
| 33.53 | 0.00 | - | 12 | 0 | 5,790.00 | 299.39 | 0.00 | - | - | 0 |
| 29.05 | 0.00 | - | 12 | 0 | 5,800.00 | 271.63 | 0.00 | - | 8 | 0 |
| 25.44 | 0.00 | - | 2 | 0 | 5,825.00 | 411.13 | 0.00 | - | 1 | 0 |
| 35.89 | 0.00 | - | 4 | 0 | 5,830.00 | - | - | - | - | - |
| 24.30 | 0.00 | - | 4 | 0 | 5,850.00 | 321.89 | 0.00 | - | 2 | 0 |
| 23.62 | 0.00 | - | 1,002 | 0 | 5,875.00 | - | - | - | - | - |
| 14.65 | 0.00 | - | 504 | 0 | 5,900.00 | - | - | - | - | - |
| 22.30 | 0.00 | - | - | 0 | 5,910.00 | - | - | - | - | - |
| 21.66 | 0.00 | - | - | 0 | 5,920.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 0 | 5,925.00 | - | - | - | - | - |
| 13.81 | 0.00 | - | 2,675 | 0 | 5,950.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 2 | 0 | 5,975.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 104 | 0 | 6,000.00 | 469.14 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 6,025.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 3 | 0 | 6,050.00 | - | - | - | - | - |
| 4.08 | 0.00 | - | 1 | 0 | 6,075.00 | - | - | - | - | - |
| 3.48 | 0.00 | - | 1 | 0 | 6,100.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 6 | 0 | 6,125.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 90 | 0 | 6,150.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 0 | 6,175.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 6,200.00 | 802.98 | 0.00 | - | 1 | 31 |
| 1.80 | 0.00 | - | 2 | 0 | 6,250.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 6,300.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 20 | 0 | 6,350.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 0 | 6,400.00 | 822.98 | 0.00 | - | 8 | 0 |
| 0.70 | 0.00 | - | 2 | 0 | 6,500.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 12 | 0 | 6,600.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 6,700.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 37 | 6,800.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 7,000.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 21 | 0 | 7,200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.